Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:19:37827 710,00797 712,00778 000,00528 100,00508 355,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 567,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:18:10827 710,00797 712,00778 000,00528 100,00508 357,008 567,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:18:05827 710,00797 712,00778 000,00528 100,00508 357,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:18:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:18:05457 700,00327 710,00297 712,00278 000,0028 100,008 566,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:17:23827 710,00797 712,00778 000,00528 100,00508 356,008 566,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:17:20827 710,00797 712,00778 000,00528 100,00508 356,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:17:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:17:20457 700,00327 710,00297 712,00278 000,0028 100,008 571,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:17:20457 700,00327 710,00297 712,00278 000,0028 100,008 571,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:16:40827 710,00797 712,00778 000,00528 100,00508 361,008 571,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:16:36827 710,00797 712,00778 000,00528 100,00508 361,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:16:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:16:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:16:36457 700,00327 710,00297 712,00278 000,0028 100,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:15:56827 710,00797 712,00778 000,00528 100,00508 360,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:15:52827 710,00797 712,00778 000,00528 100,00508 360,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:15:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:15:51457 700,00327 710,00297 712,00278 000,0028 100,008 573,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:15:10827 710,00797 712,00778 000,00528 100,00508 363,008 573,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:15:06827 710,00797 712,00778 000,00528 100,00508 363,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:15:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:15:05457 700,00327 710,00297 712,00278 000,0028 100,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:13:41827 710,00797 712,00778 000,00528 100,00508 360,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:13:37827 710,00797 712,00778 000,00528 100,00508 360,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:13:37457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:13:37457 700,00327 710,00297 712,00278 000,0028 100,008 574,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:12:55827 710,00797 712,00778 000,00528 100,00508 364,008 574,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:12:51827 710,00797 712,00778 000,00528 100,00508 364,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:12:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:12:50457 700,00327 710,00297 712,00278 000,0028 100,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:12:50457 700,00327 710,00297 712,00278 000,0028 100,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:08:23827 710,00797 712,00778 000,00528 100,00508 360,008 570,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:08:20827 710,00797 712,00778 000,00528 100,00508 360,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:08:20827 710,00797 712,00778 000,00528 100,00508 360,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:08:18457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:08:18457 700,00327 710,00297 712,00278 000,0028 100,008 563,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:06:07827 710,00797 712,00778 000,00528 100,00508 353,008 563,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:06:05827 710,00797 712,00778 000,00528 100,00508 353,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:06:03457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:06:03457 700,00327 710,00297 712,00278 000,0028 100,008 560,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:05:20827 710,00797 712,00778 000,00528 100,00508 350,008 560,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:05:19827 710,00797 712,00778 000,00528 100,00508 350,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:05:18457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:05:18457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:05:18457 700,00327 710,00297 712,00278 000,0028 100,008 554,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:04:29827 710,00797 712,00778 000,00528 100,00508 344,008 554,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:03:07627 710,00597 712,00578 000,00528 100,00508 344,008 554,00508 600,00588 800,00838 918,00938 920,0095